home *** CD-ROM | disk | FTP | other *** search
| Text File | 2005-03-23 | 59.4 KB | 3,799 lines |
- # 05536995 Chicago Sanitary & Ship Canal at Romeoville, IL
- # Date Water Stage Daily Values, period of record
- # (yr/mo/dy) (feet above datum)
- 19931001 25.47
- 19931002 25.30
- 19931003 25.31
- 19931004 25.55
- 19931005 25.58
- 19931006 25.49
- 19931007 25.46
- 19931008 25.51
- 19931009 25.34
- 19931010 25.47
- 19931011 25.47
- 19931012 25.61
- 19931013 25.66
- 19931014 25.58
- 19931015 25.56
- 19931016 25.49
- 19931017 25.61
- 19931018 25.37
- 19931019 25.42
- 19931020 25.43
- 19931021 25.35
- 19931022 25.66
- 19931023 25.56
- 19931024 25.64
- 19931025 25.59
- 19931026 25.67
- 19931027 25.57
- 19931028 25.61
- 19931029 25.51
- 19931030 25.59
- 19931031 25.64
- 19931101 25.67
- 19931102 25.57
- 19931103 25.54
- 19931104 25.66
- 19931105 25.54
- 19931106 25.52
- 19931107 25.60
- 19931108 25.62
- 19931109 25.69
- 19931110 25.62
- 19931111 25.73
- 19931112 25.67
- 19931116 25.73
- 19931117 25.78
- 19931118 25.71
- 19931119 25.60
- 19931120 25.67
- 19931121 25.64
- 19931122 25.67
- 19931123 25.71
- 19931124 25.78
- 19931125 25.77
- 19931126 25.42
- 19931127 25.73
- 19931128 25.59
- 19931129 25.70
- 19931130 25.70
- 19931201 25.71
- 19931202 25.53
- 19931204 25.66
- 19931205 25.67
- 19931206 25.66
- 19931207 25.71
- 19931208 25.71
- 19931209 25.64
- 19931210 25.60
- 19931211 25.75
- 19931212 25.67
- 19931213 25.67
- 19931214 25.74
- 19931215 25.79
- 19931216 25.70
- 19931217 25.73
- 19931218 25.42
- 19931219 25.67
- 19931220 25.62
- 19931221 25.69
- 19931222 25.63
- 19931223 25.65
- 19931224 25.65
- 19931225 25.66
- 19931226 25.68
- 19931227 25.79
- 19931228 25.69
- 19931229 25.75
- 19931230 25.74
- 19931231 25.69
- 19940101 25.81
- 19940102 25.72
- 19940103 25.83
- 19940104 25.69
- 19940105 25.83
- 19940106 25.76
- 19940107 25.66
- 19940108 25.62
- 19940109 25.66
- 19940110 25.71
- 19940111 25.78
- 19940112 25.62
- 19940113 25.68
- 19940114 25.66
- 19940115 25.78
- 19940116 25.94
- 19940117 25.70
- 19940118 25.77
- 19940119 25.86
- 19940120 25.67
- 19940121 25.72
- 19940122 25.78
- 19940123 25.59
- 19940124 25.65
- 19940125 25.77
- 19940126 25.73
- 19940127 25.66
- 19940128 25.12
- 19940129 25.42
- 19940130 25.50
- 19940131 25.46
- 19940201 25.62
- 19940202 25.73
- 19940203 25.61
- 19940204 25.76
- 19940205 25.72
- 19940206 25.52
- 19940207 25.69
- 19940208 25.67
- 19940209 25.61
- 19940210 25.59
- 19940211 25.62
- 19940212 25.67
- 19940213 25.46
- 19940214 25.62
- 19940215 25.49
- 19940216 25.53
- 19940217 25.65
- 19940218 25.41
- 19940219 24.35
- 19940220 23.91
- 19940221 24.77
- 19940222 25.41
- 19940223 25.31
- 19940224 25.29
- 19940225 25.37
- 19940226 25.46
- 19940227 25.41
- 19940228 25.48
- 19940301 25.55
- 19940302 25.52
- 19940303 25.53
- 19940304 25.33
- 19940305 25.46
- 19940306 25.28
- 19940307 25.06
- 19940308 25.37
- 19940309 25.43
- 19940310 25.34
- 19940311 25.39
- 19940312 25.51
- 19940313 25.56
- 19940314 25.57
- 19940315 25.43
- 19940316 25.45
- 19940317 25.61
- 19940318 25.52
- 19940319 25.51
- 19940320 25.60
- 19940321 25.44
- 19940322 25.40
- 19940323 25.53
- 19940324 25.35
- 19940325 25.58
- 19940326 25.58
- 19940327 25.38
- 19940328 25.62
- 19940329 25.49
- 19940330 25.52
- 19940331 25.51
- 19940401 25.51
- 19940402 25.50
- 19940403 25.64
- 19940404 25.58
- 19940405 25.58
- 19940406 25.60
- 19940407 25.68
- 19940408 25.66
- 19940409 25.56
- 19940410 25.60
- 19940411 25.69
- 19940412 24.79
- 19940413 25.07
- 19940414 25.43
- 19940415 25.02
- 19940416 25.22
- 19940417 25.62
- 19940418 25.49
- 19940419 25.58
- 19940420 25.56
- 19940421 25.56
- 19940422 25.64
- 19940423 25.53
- 19940424 25.50
- 19940425 25.55
- 19940426 25.47
- 19940427 25.62
- 19940428 25.46
- 19940429 25.31
- 19940430 25.53
- 19940501 25.22
- 19940502 25.54
- 19940503 25.63
- 19940504 25.51
- 19940505 25.56
- 19940506 25.54
- 19940507 25.51
- 19940508 25.46
- 19940509 25.53
- 19940510 25.54
- 19940511 25.45
- 19940512 25.57
- 19940513 25.62
- 19940514 25.56
- 19940515 25.42
- 19940516 25.58
- 19940517 25.53
- 19940518 25.58
- 19940519 25.55
- 19940520 25.51
- 19940521 25.58
- 19940522 25.46
- 19940523 25.60
- 19940524 25.53
- 19940525 25.56
- 19940526 25.56
- 19940527 25.59
- 19940528 25.49
- 19940529 25.60
- 19940530 25.60
- 19940531 25.50
- 19940601 25.54
- 19940602 25.60
- 19940603 25.44
- 19940604 25.48
- 19940605 25.44
- 19940606 25.37
- 19940607 25.47
- 19940608 25.58
- 19940609 25.55
- 19940610 25.54
- 19940611 25.42
- 19940612 25.41
- 19940613 25.36
- 19940614 25.10
- 19940615 25.32
- 19940616 25.45
- 19940617 24.89
- 19940618 24.80
- 19940619 25.35
- 19940620 25.33
- 19940621 25.16
- 19940622 25.17
- 19940623 24.07
- 19940624 23.21
- 19940625 24.13
- 19940626 24.08
- 19940627 25.33
- 19940628 25.24
- 19940629 25.22
- 19940630 25.41
- 19940701 25.19
- 19940702 25.29
- 19940703 25.27
- 19940706 25.14
- 19940707 24.97
- 19940708 25.07
- 19940709 25.14
- 19940710 25.31
- 19940711 25.24
- 19940712 25.07
- 19940713 25.26
- 19940714 25.23
- 19940715 25.17
- 19940716 25.17
- 19940717 25.22
- 19940718 25.24
- 19940719 25.08
- 19940720 24.82
- 19940721 24.99
- 19940722 24.97
- 19940723 25.32
- 19940724 25.18
- 19940725 25.46
- 19940726 25.49
- 19940727 25.52
- 19940728 25.47
- 19940729 25.37
- 19940730 25.36
- 19940731 25.33
- 19940801 25.02
- 19940802 24.98
- 19940803 25.23
- 19940804 24.99
- 19940805 25.34
- 19940806 25.28
- 19940807 25.39
- 19940808 25.25
- 19940809 25.39
- 19940810 25.29
- 19940812 25.23
- 19940813 23.00
- 19940814 25.20
- 19940815 25.25
- 19940816 25.28
- 19940817 24.52
- 19940818 25.11
- 19940819 25.16
- 19940820 25.09
- 19940821 25.38
- 19940822 25.29
- 19940823 25.38
- 19940824 25.36
- 19940825 25.36
- 19940826 25.31
- 19940827 25.31
- 19940828 25.22
- 19940829 25.39
- 19940830 25.27
- 19940831 25.36
- 19940901 25.46
- 19940902 25.50
- 19940903 25.42
- 19940904 25.38
- 19940905 25.41
- 19940906 25.41
- 19940907 25.30
- 19940908 25.43
- 19940909 25.45
- 19940910 25.46
- 19940911 25.31
- 19940912 25.37
- 19940913 25.35
- 19940914 25.40
- 19940915 25.39
- 19940916 25.34
- 19940917 25.39
- 19940918 25.59
- 19940919 25.35
- 19940920 25.44
- 19940921 25.41
- 19940922 25.42
- 19940923 25.35
- 19940924 25.39
- 19940925 25.40
- 19940926 25.34
- 19940927 25.30
- 19940928 25.35
- 19940929 25.30
- 19940930 25.39
- 19941001 25.39
- 19941002 25.59
- 19941003 25.55
- 19941004 25.51
- 19941005 25.45
- 19941006 25.55
- 19941007 25.48
- 19941008 25.29
- 19941009 25.23
- 19941010 25.46
- 19941011 25.53
- 19941012 25.52
- 19941013 25.51
- 19941014 25.60
- 19941015 25.52
- 19941016 25.57
- 19941017 25.54
- 19941018 25.48
- 19941019 25.60
- 19941020 25.50
- 19941021 25.54
- 19941022 25.60
- 19941023 25.47
- 19941024 25.54
- 19941025 25.51
- 19941026 25.56
- 19941027 25.67
- 19941028 25.66
- 19941029 25.62
- 19941030 25.58
- 19941031 24.23
- 19941101 24.02
- 19941102 25.54
- 19941103 25.54
- 19941104 24.75
- 19941105 24.00
- 19941106 24.96
- 19941107 25.42
- 19941108 25.32
- 19941109 25.31
- 19941110 25.36
- 19941111 25.52
- 19941112 25.50
- 19941113 25.44
- 19941114 25.62
- 19941115 25.52
- 19941116 25.51
- 19941117 25.57
- 19941118 25.48
- 19941119 25.49
- 19941120 25.55
- 19941121 25.30
- 19941122 25.36
- 19941123 25.49
- 19941124 25.50
- 19941125 25.54
- 19941126 25.67
- 19941127 25.10
- 19941128 25.41
- 19941129 25.47
- 19941130 25.55
- 19941201 25.51
- 19941202 25.51
- 19941203 25.62
- 19941204 25.55
- 19941205 25.60
- 19941206 25.34
- 19941207 25.03
- 19941208 25.31
- 19941209 25.23
- 19941210 25.37
- 19941211 25.35
- 19941212 25.53
- 19941213 25.56
- 19941214 25.60
- 19941215 25.65
- 19941216 25.51
- 19941217 25.36
- 19941218 25.53
- 19941219 25.49
- 19941220 25.64
- 19941221 25.53
- 19941222 25.56
- 19941223 25.51
- 19941224 25.60
- 19941225 25.63
- 19941226 25.58
- 19941227 25.56
- 19941228 25.62
- 19941229 25.64
- 19941230 25.64
- 19941231 25.60
- 19950101 25.48
- 19950102 25.55
- 19950106 25.63
- 19950107 25.54
- 19950111 25.61
- 19950112 25.52
- 19950113 25.31
- 19950114 22.24
- 19950115 24.55
- 19950116 25.12
- 19950117 25.33
- 19950118 25.45
- 19950119 24.08
- 19950120 25.06
- 19950121 25.04
- 19950122 25.20
- 19950123 25.26
- 19950124 25.43
- 19950125 25.56
- 19950126 25.35
- 19950127 25.50
- 19950128 25.66
- 19950129 25.47
- 19950130 25.65
- 19950131 25.51
- 19950201 25.55
- 19950202 25.60
- 19950203 25.57
- 19950204 25.52
- 19950205 25.43
- 19950206 25.53
- 19950215 25.49
- 19950216 25.55
- 19950217 25.62
- 19950218 25.48
- 19950219 25.61
- 19950220 25.40
- 19950221 25.49
- 19950222 25.57
- 19950223 25.47
- 19950224 25.48
- 19950225 25.62
- 19950226 25.59
- 19950227 25.41
- 19950228 25.59
- 19950301 25.63
- 19950302 25.55
- 19950303 25.65
- 19950304 25.71
- 19950305 25.57
- 19950306 25.61
- 19950307 25.57
- 19950308 25.47
- 19950309 25.53
- 19950310 25.58
- 19950311 25.55
- 19950312 25.52
- 19950313 25.59
- 19950314 25.62
- 19950315 25.55
- 19950316 25.54
- 19950317 25.56
- 19950318 25.66
- 19950319 25.51
- 19950320 25.38
- 19950321 25.42
- 19950322 25.57
- 19950323 25.54
- 19950324 25.54
- 19950325 25.57
- 19950326 25.55
- 19950327 25.55
- 19950328 25.54
- 19950329 25.50
- 19950330 25.53
- 19950331 25.57
- 19950401 25.49
- 19950402 25.62
- 19950403 25.51
- 19950404 25.53
- 19950405 25.55
- 19950406 25.65
- 19950407 25.54
- 19950408 25.56
- 19950409 25.03
- 19950410 23.77
- 19950411 23.95
- 19950412 24.92
- 19950413 25.13
- 19950414 25.35
- 19950415 25.54
- 19950416 25.46
- 19950417 25.33
- 19950418 25.05
- 19950419 25.38
- 19950420 25.55
- 19950421 25.50
- 19950422 25.64
- 19950423 25.53
- 19950424 25.47
- 19950425 25.56
- 19950426 24.83
- 19950427 23.74
- 19950428 25.01
- 19950429 25.27
- 19950430 25.31
- 19950501 25.46
- 19950502 25.51
- 19950503 25.55
- 19950504 25.52
- 19950505 25.54
- 19950506 25.59
- 19950507 25.53
- 19950508 25.51
- 19950509 25.36
- 19950510 25.31
- 19950511 25.38
- 19950512 25.38
- 19950513 25.50
- 19950514 25.37
- 19950515 25.48
- 19950516 25.42
- 19950517 25.48
- 19950518 25.54
- 19950519 25.47
- 19950520 25.46
- 19950521 25.48
- 19950522 25.53
- 19950523 24.11
- 19950524 24.13
- 19950525 25.24
- 19950526 25.25
- 19950527 25.22
- 19950528 25.07
- 19950529 25.37
- 19950530 25.55
- 19950531 25.62
- 19950601 25.43
- 19950602 25.15
- 19950603 25.45
- 19950604 25.25
- 19950605 25.54
- 19950606 25.41
- 19950608 25.29
- 19950609 25.38
- 19950610 25.39
- 19950611 25.52
- 19950612 25.48
- 19950613 25.53
- 19950614 25.48
- 19950615 25.57
- 19950616 25.44
- 19950617 25.54
- 19950618 25.48
- 19950619 25.48
- 19950620 25.45
- 19950621 25.39
- 19950622 25.40
- 19950623 25.48
- 19950624 25.45
- 19950625 25.55
- 19950626 25.34
- 19950627 25.34
- 19950628 25.04
- 19950629 25.30
- 19950630 25.32
- 19950701 25.20
- 19950702 25.22
- 19950703 25.44
- 19950704 24.95
- 19950705 24.90
- 19950706 25.25
- 19950707 25.38
- 19950708 25.40
- 19950709 25.50
- 19950710 25.41
- 19950711 25.44
- 19950712 25.45
- 19950713 25.42
- 19950714 25.36
- 19950715 25.51
- 19950716 25.38
- 19950717 25.36
- 19950718 25.46
- 19950719 25.34
- 19950720 24.95
- 19950721 25.42
- 19950722 25.24
- 19950723 25.48
- 19950724 25.41
- 19950725 25.20
- 19950726 25.19
- 19950727 25.32
- 19950728 25.30
- 19950729 25.45
- 19950730 25.39
- 19950731 25.52
- 19950801 25.49
- 19950802 25.38
- 19950803 25.13
- 19950804 25.25
- 19950805 25.41
- 19950806 25.44
- 19950807 25.40
- 19950808 25.46
- 19950809 25.37
- 19950810 25.44
- 19950811 25.44
- 19950812 25.41
- 19950813 25.41
- 19950814 25.35
- 19950815 24.95
- 19950816 23.83
- 19950817 24.89
- 19950818 25.36
- 19950819 25.16
- 19950820 25.28
- 19950821 25.34
- 19950822 25.43
- 19950823 25.42
- 19950824 25.39
- 19950825 25.35
- 19950826 25.44
- 19950827 25.44
- 19950828 25.25
- 19950829 25.39
- 19950830 25.48
- 19950831 25.38
- 19950901 25.37
- 19950902 25.42
- 19950903 25.46
- 19950904 25.45
- 19950905 25.52
- 19950906 25.54
- 19950907 25.14
- 19950908 25.23
- 19950909 25.53
- 19950911 25.50
- 19950912 25.44
- 19950913 25.36
- 19950914 25.50
- 19950915 25.55
- 19950916 25.45
- 19950917 25.51
- 19950918 25.46
- 19950919 25.45
- 19950920 25.50
- 19950921 25.49
- 19950922 25.49
- 19950923 25.59
- 19950924 25.42
- 19950925 25.41
- 19950926 25.35
- 19950927 25.36
- 19950928 25.40
- 19950929 25.28
- 19950930 25.43
- 19951001 25.30
- 19951002 25.47
- 19951003 25.50
- 19951004 25.52
- 19951005 25.41
- 19951006 25.17
- 19951007 25.33
- 19951008 25.33
- 19951009 25.45
- 19951010 25.55
- 19951011 25.56
- 19951012 25.62
- 19951013 25.52
- 19951014 25.41
- 19951015 25.47
- 19951016 25.58
- 19951017 25.53
- 19951019 25.54
- 19951020 24.68
- 19951021 25.30
- 19951022 25.42
- 19951023 25.41
- 19951024 25.45
- 19951025 25.46
- 19951026 25.48
- 19951027 25.32
- 19951028 25.49
- 19951029 25.42
- 19951030 25.45
- 19951031 25.37
- 19951101 25.46
- 19951102 25.25
- 19951103 25.37
- 19951104 25.74
- 19951105 25.74
- 19951106 25.49
- 19951107 25.56
- 19951108 25.47
- 19951109 25.49
- 19951110 24.03
- 19951111 23.28
- 19951112 25.17
- 19951113 25.36
- 19951114 25.52
- 19951115 25.39
- 19951116 25.62
- 19951117 25.53
- 19951118 25.41
- 19951119 25.58
- 19951120 25.38
- 19951121 25.47
- 19951122 25.51
- 19951123 25.58
- 19951124 25.53
- 19951125 25.49
- 19951126 25.55
- 19951127 25.63
- 19951128 25.49
- 19951129 25.57
- 19951130 25.49
- 19951201 25.54
- 19951202 25.53
- 19951203 25.48
- 19951204 25.49
- 19951205 25.36
- 19951206 25.40
- 19951207 25.50
- 19951208 25.63
- 19951209 25.35
- 19951210 25.39
- 19951211 25.50
- 19951212 25.65
- 19951213 25.66
- 19951214 25.63
- 19951215 25.46
- 19951216 25.53
- 19951217 25.62
- 19951218 25.58
- 19951219 25.58
- 19951220 25.44
- 19951221 25.55
- 19951222 25.58
- 19951223 25.50
- 19951224 25.40
- 19951225 25.54
- 19951226 25.48
- 19951227 25.60
- 19951228 25.49
- 19951229 25.49
- 19951230 25.64
- 19951231 25.47
- 19960101 25.62
- 19960102 25.58
- 19960103 25.55
- 19960104 25.60
- 19960105 25.53
- 19960106 25.52
- 19960107 25.56
- 19960108 25.52
- 19960109 25.53
- 19960110 25.52
- 19960111 25.60
- 19960112 25.56
- 19960113 25.58
- 19960114 25.41
- 19960115 25.63
- 19960116 25.44
- 19960117 25.43
- 19960118 25.02
- 19960120 25.46
- 19960121 25.51
- 19960123 25.60
- 19960127 25.29
- 19960128 25.60
- 19960130 25.55
- 19960131 25.55
- 19960201 25.59
- 19960202 25.65
- 19960203 25.56
- 19960204 25.51
- 19960206 25.39
- 19960209 25.67
- 19960210 25.53
- 19960211 25.63
- 19960214 25.64
- 19960215 25.54
- 19960216 25.60
- 19960217 25.58
- 19960218 25.55
- 19960219 25.70
- 19960220 25.63
- 19960221 25.58
- 19960222 25.66
- 19960223 25.60
- 19960224 25.50
- 19960225 25.68
- 19960226 25.53
- 19960227 25.28
- 19960228 25.34
- 19960229 25.64
- 19960301 25.54
- 19960302 25.52
- 19960303 25.45
- 19960304 25.66
- 19960305 25.59
- 19960306 25.69
- 19960308 25.46
- 19960309 25.52
- 19960310 25.45
- 19960311 25.58
- 19960312 25.45
- 19960313 25.58
- 19960314 25.40
- 19960315 25.54
- 19960316 25.54
- 19960317 25.41
- 19960318 25.55
- 19960319 25.47
- 19960320 25.57
- 19960321 25.49
- 19960322 25.43
- 19960323 25.51
- 19960324 25.52
- 19960325 25.12
- 19960326 25.46
- 19960327 25.55
- 19960328 25.60
- 19960329 25.56
- 19960330 25.50
- 19960331 25.62
- 19960401 25.54
- 19960402 25.57
- 19960403 25.47
- 19960404 25.49
- 19960405 25.45
- 19960406 25.48
- 19960407 25.65
- 19960408 25.52
- 19960409 25.52
- 19960410 25.50
- 19960411 25.50
- 19960412 25.55
- 19960413 25.51
- 19960414 25.50
- 19960415 25.30
- 19960416 25.37
- 19960417 25.52
- 19960418 25.37
- 19960419 25.41
- 19960420 25.08
- 19960421 25.28
- 19960422 25.30
- 19960423 25.42
- 19960424 25.32
- 19960425 25.34
- 19960426 25.29
- 19960427 25.44
- 19960428 25.45
- 19960429 25.31
- 19960430 25.25
- 19960501 25.39
- 19960502 25.38
- 19960503 25.52
- 19960504 25.47
- 19960505 25.52
- 19960506 25.46
- 19960507 25.50
- 19960508 25.45
- 19960509 24.54
- 19960510 22.96
- 19960511 25.37
- 19960512 25.23
- 19960513 25.37
- 19960514 25.22
- 19960515 25.36
- 19960516 25.42
- 19960517 25.30
- 19960518 25.29
- 19960519 25.18
- 19960520 24.84
- 19960521 25.12
- 19960522 25.20
- 19960523 25.18
- 19960524 24.92
- 19960525 25.20
- 19960526 25.34
- 19960527 24.97
- 19960528 24.01
- 19960529 22.91
- 19960530 24.60
- 19960531 24.64
- 19960601 24.43
- 19960602 24.39
- 19960603 24.84
- 19960604 24.78
- 19960605 25.01
- 19960606 24.54
- 19960607 24.87
- 19960608 25.24
- 19960609 25.06
- 19960610 24.94
- 19960611 25.18
- 19960612 25.24
- 19960613 25.17
- 19960614 25.18
- 19960615 25.18
- 19960616 25.10
- 19960622 25.42
- 19960623 25.26
- 19960624 25.46
- 19960625 25.40
- 19960626 25.39
- 19960627 25.43
- 19960628 25.41
- 19960629 25.42
- 19960630 25.46
- 19960701 25.45
- 19960702 25.32
- 19960703 25.41
- 19960704 25.31
- 19960705 25.48
- 19960706 25.48
- 19960707 25.47
- 19960708 25.40
- 19960709 25.40
- 19960710 25.39
- 19960711 25.46
- 19960712 25.16
- 19960713 25.26
- 19960714 25.05
- 19960715 25.44
- 19960716 25.41
- 19960717 24.08
- 19960718 24.14
- 19960719 22.64
- 19960720 24.31
- 19960721 23.95
- 19960722 24.88
- 19960723 24.92
- 19960724 25.08
- 19960725 25.30
- 19960726 25.31
- 19960727 25.18
- 19960728 25.23
- 19960729 25.00
- 19960730 24.28
- 19960731 25.07
- 19960801 25.00
- 19960802 25.24
- 19960803 25.32
- 19960804 25.38
- 19960805 25.37
- 19960806 25.12
- 19960807 25.28
- 19960808 25.27
- 19960809 25.38
- 19960810 25.37
- 19960811 25.25
- 19960812 25.39
- 19960813 25.35
- 19960814 25.35
- 19960815 25.45
- 19960816 25.40
- 19960817 25.58
- 19960818 25.37
- 19960819 25.29
- 19960820 25.40
- 19960821 25.41
- 19960822 24.99
- 19960823 24.85
- 19960824 25.55
- 19960825 25.29
- 19960826 25.39
- 19960827 25.41
- 19960828 25.32
- 19960829 25.41
- 19960830 25.43
- 19960831 25.50
- 19960901 25.32
- 19960902 25.40
- 19960903 25.39
- 19960904 25.38
- 19960905 25.44
- 19960906 25.44
- 19960907 25.37
- 19960908 25.28
- 19960909 25.35
- 19960910 25.31
- 19960911 25.18
- 19960912 25.29
- 19960913 25.23
- 19960914 25.32
- 19960915 25.42
- 19960916 25.36
- 19960917 25.46
- 19960918 25.45
- 19960919 25.47
- 19960920 25.37
- 19960921 25.41
- 19960928 25.17
- 19960929 25.34
- 19960930 25.40
- 19961001 25.41
- 19961002 25.39
- 19961003 25.52
- 19961004 25.65
- 19961005 25.21
- 19961006 25.42
- 19961007 25.37
- 19961008 25.51
- 19961009 25.46
- 19961010 25.33
- 19961011 25.33
- 19961012 25.44
- 19961013 25.39
- 19961014 25.58
- 19961015 25.48
- 19961016 25.18
- 19961017 25.36
- 19961018 25.13
- 19961019 25.46
- 19961020 25.39
- 19961021 25.48
- 19961022 25.39
- 19961023 25.58
- 19961024 25.47
- 19961025 25.54
- 19961026 25.59
- 19961027 25.45
- 19961028 25.61
- 19961029 25.18
- 19961030 25.25
- 19961031 25.41
- 19961101 25.51
- 19961102 25.64
- 19961103 25.45
- 19961104 25.55
- 19961105 25.63
- 19961106 25.17
- 19961107 25.31
- 19961108 25.53
- 19961109 25.55
- 19961110 25.47
- 19961111 25.60
- 19961112 25.57
- 19961113 25.62
- 19961114 25.70
- 19961119 25.66
- 19961120 25.53
- 19961121 25.59
- 19961122 25.59
- 19961123 25.53
- 19961124 25.63
- 19961125 25.58
- 19961128 25.54
- 19961129 25.65
- 19961130 25.53
- 19961201 25.44
- 19961202 25.51
- 19961203 25.56
- 19961204 25.49
- 19961205 25.43
- 19961206 25.56
- 19961207 25.45
- 19961208 25.45
- 19961209 25.54
- 19961210 25.58
- 19961211 25.58
- 19961212 25.54
- 19961213 25.57
- 19961214 25.62
- 19961215 25.47
- 19961216 25.65
- 19961217 25.55
- 19961218 25.49
- 19961219 25.43
- 19961220 25.57
- 19961221 25.55
- 19961222 25.61
- 19961223 25.49
- 19961224 25.31
- 19961225 25.57
- 19961226 25.52
- 19961227 25.65
- 19961228 25.62
- 19961229 25.51
- 19961230 25.61
- 19961231 25.60
- 19970101 25.55
- 19970102 25.63
- 19970103 25.61
- 19970104 25.47
- 19970105 25.39
- 19970106 25.40
- 19970107 25.47
- 19970108 25.62
- 19970109 25.61
- 19970110 25.52
- 19970111 25.47
- 19970112 25.56
- 19970113 25.58
- 19970114 25.59
- 19970115 25.62
- 19970116 25.55
- 19970117 25.62
- 19970118 25.62
- 19970119 25.56
- 19970121 25.67
- 19970122 24.94
- 19970123 25.37
- 19970124 25.49
- 19970125 25.33
- 19970126 25.48
- 19970127 25.60
- 19970128 25.53
- 19970129 25.61
- 19970130 25.63
- 19970131 25.47
- 19970201 25.52
- 19970202 25.57
- 19970204 25.41
- 19970205 25.39
- 19970206 25.51
- 19970207 25.62
- 19970208 25.51
- 19970209 25.54
- 19970210 25.59
- 19970211 25.48
- 19970212 25.58
- 19970213 25.65
- 19970214 25.56
- 19970215 25.59
- 19970216 25.52
- 19970217 25.47
- 19970218 25.43
- 19970219 25.34
- 19970221 23.32
- 19970222 23.40
- 19970223 24.05
- 19970224 24.62
- 19970225 24.85
- 19970226 22.99
- 19970227 23.19
- 19970228 24.00
- 19970301 24.29
- 19970302 25.01
- 19970303 25.09
- 19970304 25.18
- 19970305 25.28
- 19970306 25.31
- 19970307 25.56
- 19970308 25.42
- 19970309 25.29
- 19970310 25.41
- 19970311 25.57
- 19970312 25.49
- 19970313 25.62
- 19970314 25.31
- 19970315 25.40
- 19970316 25.41
- 19970317 25.45
- 19970318 25.61
- 19970319 25.54
- 19970320 25.62
- 19970321 25.45
- 19970322 25.68
- 19970323 25.61
- 19970324 25.44
- 19970325 25.36
- 19970326 25.51
- 19970327 25.44
- 19970328 25.62
- 19970329 25.20
- 19970330 25.69
- 19970331 25.56
- 19970401 25.60
- 19970402 25.55
- 19970403 25.55
- 19970405 25.53
- 19970406 25.35
- 19970407 25.43
- 19970408 25.71
- 19970409 25.60
- 19970411 25.55
- 19970412 25.37
- 19970413 25.53
- 19970415 25.57
- 19970416 25.66
- 19970417 25.52
- 19970418 25.58
- 19970419 25.56
- 19970420 25.62
- 19970422 25.63
- 19970423 25.62
- 19970424 25.49
- 19970425 25.57
- 19970426 25.62
- 19970427 25.57
- 19970428 25.53
- 19970429 25.57
- 19970430 25.43
- 19970501 25.43
- 19970502 25.12
- 19970503 25.35
- 19970504 25.50
- 19970505 25.44
- 19970506 25.50
- 19970507 25.38
- 19970508 25.35
- 19970509 25.48
- 19970510 25.58
- 19970511 25.39
- 19970512 25.39
- 19970513 25.55
- 19970514 25.55
- 19970515 25.52
- 19970516 25.48
- 19970517 25.60
- 19970518 25.16
- 19970519 25.17
- 19970520 25.47
- 19970521 25.49
- 19970522 25.58
- 19970523 25.56
- 19970524 25.57
- 19970525 25.46
- 19970526 25.57
- 19970527 25.60
- 19970528 25.62
- 19970529 25.51
- 19970530 25.52
- 19970531 25.58
- 19970601 25.65
- 19970602 25.58
- 19970603 25.61
- 19970604 25.49
- 19970605 25.55
- 19970606 25.18
- 19970607 25.45
- 19970608 25.57
- 19970609 25.56
- 19970610 25.53
- 19970611 25.34
- 19970612 25.38
- 19970613 25.49
- 19970614 25.50
- 19970615 25.35
- 19970616 24.84
- 19970617 25.47
- 19970618 25.43
- 19970619 25.39
- 19970620 25.13
- 19970621 24.34
- 19970622 25.54
- 19970623 25.39
- 19970624 25.13
- 19970625 25.19
- 19970626 25.35
- 19970627 25.23
- 19970628 25.30
- 19970629 25.34
- 19970630 25.35
- 19970701 25.38
- 19970703 25.28
- 19970704 25.35
- 19970705 25.32
- 19970706 25.35
- 19970707 25.42
- 19970708 25.33
- 19970709 25.50
- 19970710 25.48
- 19970711 25.47
- 19970712 25.30
- 19970713 25.37
- 19970714 25.39
- 19970715 25.41
- 19970716 25.56
- 19970717 25.30
- 19970718 24.53
- 19970719 25.08
- 19970720 25.18
- 19970721 25.18
- 19970722 25.25
- 19970723 25.25
- 19970724 25.35
- 19970725 25.25
- 19970726 25.35
- 19970727 25.09
- 19970728 25.34
- 19970729 25.43
- 19970730 25.33
- 19970731 24.49
- 19970801 25.38
- 19970802 25.45
- 19970803 25.61
- 19970804 25.44
- 19970805 25.37
- 19970806 25.40
- 19970807 25.33
- 19970808 25.45
- 19970809 25.38
- 19970810 25.40
- 19970811 25.00
- 19970812 24.94
- 19970813 25.40
- 19970814 25.39
- 19970815 25.21
- 19970816 24.33
- 19970817 22.21
- 19970818 24.94
- 19970819 25.27
- 19970820 25.23
- 19970821 25.18
- 19970824 25.33
- 19970825 25.36
- 19970826 25.44
- 19970828 25.51
- 19970829 25.48
- 19970830 25.31
- 19970831 25.41
- 19970901 25.50
- 19970902 25.37
- 19970903 25.56
- 19970904 25.55
- 19970905 25.41
- 19970906 25.51
- 19970907 25.41
- 19970908 25.43
- 19970909 25.46
- 19970910 25.41
- 19970911 25.56
- 19970912 25.56
- 19970913 25.52
- 19970914 25.58
- 19970915 25.60
- 19970916 25.31
- 19970917 24.90
- 19970918 25.30
- 19970919 25.24
- 19970920 25.46
- 19970921 25.40
- 19970922 25.51
- 19970923 25.61
- 19970924 25.59
- 19970925 25.55
- 19970926 25.59
- 19970927 25.57
- 19970928 25.44
- 19970929 25.45
- 19971001 25.54
- 19971002 25.53
- 19971003 25.59
- 19971004 25.59
- 19971005 25.56
- 19971006 25.65
- 19971007 25.61
- 19971008 25.59
- 19971009 25.60
- 19971010 25.54
- 19971011 25.60
- 19971012 25.56
- 19971013 25.36
- 19971014 25.54
- 19971015 25.65
- 19971016 25.59
- 19971017 25.62
- 19971018 25.61
- 19971019 25.63
- 19971020 25.60
- 19971021 25.64
- 19971022 25.65
- 19971023 25.58
- 19971024 25.62
- 19971025 25.69
- 19971026 25.47
- 19971027 25.19
- 19971028 25.58
- 19971029 25.63
- 19971030 25.58
- 19971031 25.72
- 19971104 25.61
- 19971105 25.66
- 19971106 25.62
- 19971107 25.69
- 19971108 25.65
- 19971109 25.65
- 19971110 25.66
- 19971111 25.62
- 19971112 25.66
- 19971113 25.66
- 19971114 25.68
- 19971115 25.65
- 19971116 25.44
- 19971117 25.64
- 19971118 25.59
- 19971119 25.72
- 19971120 25.59
- 19971121 25.64
- 19971122 25.61
- 19971123 25.71
- 19971124 25.71
- 19971125 25.69
- 19971126 25.51
- 19971127 25.56
- 19971128 25.61
- 19971129 25.66
- 19971130 25.63
- 19971201 25.62
- 19971202 25.68
- 19971203 25.61
- 19971204 25.54
- 19971205 25.62
- 19971206 25.52
- 19971207 25.59
- 19971208 25.62
- 19971209 25.67
- 19971210 25.63
- 19971211 25.68
- 19971212 25.52
- 19971213 25.61
- 19971214 25.55
- 19971215 25.61
- 19971216 25.67
- 19971217 25.68
- 19971218 25.71
- 19971219 25.68
- 19971220 25.65
- 19971221 25.64
- 19971222 25.73
- 19971223 25.59
- 19971224 25.57
- 19971225 25.42
- 19971227 25.59
- 19971228 25.68
- 19971229 25.69
- 19971230 25.61
- 19971231 25.59
- 19980101 25.69
- 19980102 25.66
- 19980103 25.67
- 19980104 24.22
- 19980105 24.68
- 19980106 24.67
- 19980107 24.90
- 19980108 23.77
- 19980109 24.49
- 19980110 25.12
- 19980111 25.48
- 19980112 25.50
- 19980113 25.66
- 19980114 25.63
- 19980115 25.58
- 19980116 25.66
- 19980117 25.62
- 19980118 25.59
- 19980119 25.63
- 19980120 25.65
- 19980121 25.70
- 19980122 25.66
- 19980123 25.62
- 19980124 25.55
- 19980125 25.63
- 19980126 25.67
- 19980127 25.72
- 19980128 25.70
- 19980129 25.60
- 19980130 25.58
- 19980131 25.61
- 19980201 25.54
- 19980202 25.60
- 19980203 25.62
- 19980204 25.72
- 19980205 25.60
- 19980206 25.60
- 19980207 25.68
- 19980208 25.63
- 19980209 25.65
- 19980210 25.61
- 19980211 24.72
- 19980212 25.35
- 19980213 25.35
- 19980214 25.54
- 19980215 25.59
- 19980216 25.61
- 19980217 25.43
- 19980218 25.22
- 19980219 25.39
- 19980220 25.50
- 19980221 25.57
- 19980222 25.53
- 19980223 25.56
- 19980224 25.64
- 19980225 25.60
- 19980226 25.65
- 19980227 25.59
- 19980228 25.63
- 19980301 25.54
- 19980302 25.64
- 19980303 25.74
- 19980304 25.69
- 19980305 25.63
- 19980306 25.61
- 19980307 25.67
- 19980308 24.94
- 19980309 24.64
- 19980310 25.38
- 19980311 25.42
- 19980312 25.36
- 19980313 25.46
- 19980314 25.44
- 19980315 25.58
- 19980316 25.66
- 19980317 24.96
- 19980318 23.61
- 19980319 25.16
- 19980320 25.24
- 19980321 25.71
- 19980322 25.73
- 19980323 25.43
- 19980324 25.63
- 19980325 25.54
- 19980326 25.49
- 19980327 25.50
- 19980328 25.40
- 19980329 25.62
- 19980330 25.52
- 19980331 24.78
- 19980401 25.07
- 19980402 25.31
- 19980403 25.53
- 19980404 25.64
- 19980405 25.44
- 19980406 25.58
- 19980407 25.40
- 19980408 25.15
- 19980409 25.02
- 19980410 25.40
- 19980411 25.54
- 19980412 25.51
- 19980413 25.52
- 19980414 25.51
- 19980415 25.42
- 19980416 25.48
- 19980417 25.58
- 19980418 25.58
- 19980419 25.55
- 19980420 25.50
- 19980421 25.53
- 19980422 25.50
- 19980423 25.51
- 19980424 25.60
- 19980425 25.40
- 19980426 25.46
- 19980427 25.60
- 19980428 25.62
- 19980429 25.40
- 19980430 25.51
- 19980501 25.52
- 19980502 25.55
- 19980503 25.53
- 19980504 25.57
- 19980505 25.56
- 19980506 25.37
- 19980507 21.90
- 19980508 22.41
- 19980509 24.18
- 19980510 25.23
- 19980511 25.36
- 19980512 25.46
- 19980513 25.43
- 19980514 25.46
- 19980515 25.42
- 19980516 25.46
- 19980517 25.44
- 19980518 25.53
- 19980519 25.49
- 19980520 25.64
- 19980521 25.61
- 19980522 25.68
- 19980523 25.64
- 19980524 25.50
- 19980525 25.50
- 19980526 25.57
- 19980527 25.55
- 19980528 25.55
- 19980529 25.44
- 19980530 25.58
- 19980531 25.51
- 19980601 25.65
- 19980602 25.60
- 19980603 25.59
- 19980604 25.61
- 19980605 25.62
- 19980606 25.61
- 19980607 25.49
- 19980608 25.61
- 19980609 25.48
- 19980610 25.52
- 19980611 24.13
- 19980612 25.13
- 19980613 25.46
- 19980614 25.34
- 19980615 25.56
- 19980616 25.55
- 19980617 25.55
- 19980618 25.36
- 19980619 25.40
- 19980620 25.48
- 19980621 25.44
- 19980622 25.59
- 19980623 25.60
- 19980624 25.53
- 19980625 25.50
- 19980626 25.59
- 19980627 25.24
- 19980628 25.04
- 19980629 25.31
- 19980630 25.44
- 19980701 25.37
- 19980702 25.48
- 19980703 25.43
- 19980704 25.06
- 19980705 25.42
- 19980706 25.40
- 19980707 25.15
- 19980708 25.28
- 19980709 25.54
- 19980710 25.39
- 19980711 25.45
- 19980712 25.47
- 19980713 25.49
- 19980714 25.43
- 19980715 25.45
- 19980716 25.42
- 19980717 25.49
- 19980718 25.46
- 19980719 25.37
- 19980720 25.43
- 19980721 25.31
- 19980722 25.43
- 19980723 25.47
- 19980724 25.38
- 19980725 25.52
- 19980726 25.41
- 19980727 25.62
- 19980728 25.46
- 19980729 25.56
- 19980730 25.60
- 19980731 25.64
- 19980801 25.61
- 19980802 25.59
- 19980803 25.57
- 19980804 23.51
- 19980805 23.37
- 19980806 24.22
- 19980807 24.62
- 19980808 24.66
- 19980809 25.35
- 19980810 25.37
- 19980811 25.41
- 19980812 25.47
- 19980813 25.34
- 19980814 25.39
- 19980815 25.58
- 19980816 25.38
- 19980817 25.46
- 19980818 25.55
- 19980819 25.40
- 19980820 25.39
- 19980821 25.51
- 19980825 24.28
- 19980826 25.38
- 19980827 25.39
- 19980828 25.37
- 19980829 25.37
- 19980830 25.37
- 19980831 25.57
- 19980901 25.49
- 19980902 25.42
- 19980903 25.48
- 19980904 25.53
- 19980905 25.43
- 19980911 25.44
- 19980912 25.46
- 19980913 25.46
- 19980914 25.41
- 19980915 25.44
- 19980916 25.44
- 19980917 25.48
- 19980918 25.48
- 19980919 25.56
- 19980920 25.46
- 19980921 25.46
- 19980922 25.49
- 19980923 25.45
- 19980924 25.51
- 19980925 25.46
- 19980926 25.45
- 19980927 25.43
- 19980928 25.53
- 19980929 25.39
- 19981001 25.36
- 19981002 25.46
- 19981003 25.41
- 19981004 25.42
- 19981005 25.44
- 19981006 25.35
- 19981007 25.38
- 19981008 25.53
- 19981009 25.48
- 19981010 25.46
- 19981011 25.50
- 19981012 25.49
- 19981013 25.53
- 19981014 25.51
- 19981015 25.53
- 19981016 25.53
- 19981017 24.11
- 19981018 24.53
- 19981019 25.36
- 19981020 25.46
- 19981021 25.47
- 19981022 25.47
- 19981023 25.50
- 19981024 25.61
- 19981025 25.58
- 19981026 25.39
- 19981027 25.51
- 19981028 25.44
- 19981029 25.41
- 19981030 25.55
- 19981031 25.47
- 19981101 25.47
- 19981102 25.56
- 19981103 25.59
- 19981104 25.63
- 19981105 25.58
- 19981106 25.38
- 19981107 25.62
- 19981108 25.59
- 19981109 25.56
- 19981110 24.58
- 19981111 25.30
- 19981112 25.66
- 19981113 25.67
- 19981114 25.52
- 19981115 25.53
- 19981116 25.54
- 19981117 25.52
- 19981118 25.61
- 19981119 25.56
- 19981120 25.53
- 19981121 25.45
- 19981122 25.43
- 19981123 25.35
- 19981124 25.48
- 19981125 25.56
- 19981126 25.58
- 19981127 25.59
- 19981128 25.45
- 19981129 25.50
- 19981130 25.63
- 19981201 25.60
- 19981202 25.57
- 19981203 25.57
- 19981204 25.72
- 19981205 25.70
- 19981206 25.31
- 19981207 25.40
- 19981208 25.49
- 19981209 25.60
- 19981210 25.59
- 19981211 25.67
- 19981212 25.65
- 19981213 25.70
- 19981214 25.62
- 19981215 25.60
- 19981216 25.61
- 19981217 25.68
- 19981218 25.60
- 19981219 25.61
- 19981220 25.59
- 19981221 25.62
- 19981222 25.47
- 19981223 25.59
- 19981224 25.59
- 19981225 25.47
- 19981226 25.66
- 19981227 25.66
- 19981228 25.80
- 19981229 25.69
- 19981230 25.55
- 19981231 25.59
- 19990107 25.57
- 19990108 25.72
- 19990109 25.58
- 19990110 25.56
- 19990111 25.66
- 19990112 25.61
- 19990113 25.65
- 19990114 25.66
- 19990115 25.62
- 19990116 25.62
- 19990117 25.53
- 19990118 25.40
- 19990119 25.45
- 19990120 25.63
- 19990121 25.56
- 19990122 22.25
- 19990123 22.67
- 19990124 23.25
- 19990125 24.56
- 19990126 24.92
- 19990127 25.19
- 19990128 25.43
- 19990129 25.33
- 19990130 25.39
- 19990131 25.37
- 19990201 25.32
- 19990202 25.31
- 19990203 25.28
- 19990205 25.44
- 19990206 25.40
- 19990207 25.46
- 19990208 25.45
- 19990209 25.57
- 19990210 25.64
- 19990211 25.12
- 19990212 25.56
- 19990213 25.66
- 19990214 25.56
- 19990215 25.58
- 19990216 25.54
- 19990217 25.56
- 19990218 25.55
- 19990219 25.42
- 19990220 25.61
- 19990221 25.52
- 19990222 25.64
- 19990223 25.72
- 19990224 25.57
- 19990225 25.61
- 19990226 25.61
- 19990227 25.53
- 19990228 25.63
- 19990301 25.54
- 19990302 25.63
- 19990303 25.79
- 19990304 25.63
- 19990305 25.61
- 19990306 25.72
- 19990307 25.56
- 19990308 25.71
- 19990309 25.69
- 19990310 25.71
- 19990311 25.63
- 19990312 25.79
- 19990313 25.71
- 19990314 25.62
- 19990315 25.51
- 19990316 25.61
- 19990317 25.27
- 19990318 25.51
- 19990319 25.63
- 19990320 25.76
- 19990321 25.76
- 19990322 25.57
- 19990323 25.47
- 19990324 25.50
- 19990325 25.53
- 19990326 25.64
- 19990327 25.64
- 19990328 25.56
- 19990329 25.54
- 19990330 25.61
- 19990331 25.64
- 19990401 25.60
- 19990402 25.69
- 19990403 25.58
- 19990404 25.61
- 19990405 25.63
- 19990406 25.41
- 19990407 25.60
- 19990408 25.61
- 19990409 23.16
- 19990410 25.14
- 19990411 25.20
- 19990412 25.45
- 19990413 25.61
- 19990414 25.55
- 19990415 25.33
- 19990416 23.70
- 19990417 25.29
- 19990418 25.27
- 19990419 25.52
- 19990420 25.51
- 19990421 25.29
- 19990422 23.88
- 19990423 22.42
- 19990424 24.69
- 19990425 24.96
- 19990426 25.43
- 19990427 24.31
- 19990428 23.87
- 19990429 24.92
- 19990430 25.26
- 19990501 25.36
- 19990502 25.53
- 19990503 25.68
- 19990504 25.56
- 19990505 25.46
- 19990506 25.45
- 19990507 25.48
- 19990508 25.54
- 19990509 25.55
- 19990510 25.63
- 19990511 25.59
- 19990512 24.95
- 19990513 25.48
- 19990514 25.54
- 19990515 25.56
- 19990516 25.47
- 19990517 24.79
- 19990518 25.60
- 19990519 25.63
- 19990520 25.48
- 19990521 25.37
- 19990522 25.37
- 19990523 25.40
- 19990524 25.44
- 19990527 25.51
- 19990528 25.69
- 19990529 25.63
- 19990530 25.52
- 19990531 25.48
- 19990601 25.00
- 19990602 23.49
- 19990603 25.24
- 19990604 25.38
- 19990605 25.43
- 19990606 25.44
- 19990607 25.39
- 19990608 25.52
- 19990609 25.49
- 19990610 25.00
- 19990611 24.58
- 19990612 24.99
- 19990615 25.23
- 19990616 25.44
- 19990617 25.45
- 19990619 25.53
- 19990620 25.54
- 19990621 25.61
- 19990622 25.30
- 19990623 25.49
- 19990624 25.41
- 19990625 25.59
- 19990626 25.45
- 19990627 25.31
- 19990628 25.47
- 19990629 25.53
- 19990630 25.44
- 19990701 25.40
- 19990702 25.51
- 19990703 25.47
- 19990704 25.50
- 19990705 25.49
- 19990706 25.51
- 19990707 25.46
- 19990708 25.45
- 19990709 25.38
- 19990710 25.55
- 19990711 25.47
- 19990712 25.51
- 19990713 25.56
- 19990714 25.53
- 19990715 25.50
- 19990717 25.36
- 19990718 25.53
- 19990720 25.31
- 19990722 25.34
- 19990723 25.28
- 19990724 25.46
- 19990725 25.43
- 19990726 25.23
- 19990727 25.59
- 19990728 25.33
- 19990731 25.28
- 19990801 25.46
- 19990802 25.55
- 19990804 25.47
- 19990805 25.53
- 19990808 25.57
- 19990809 25.48
- 19990810 25.58
- 19990813 25.39
- 19990814 25.57
- 19990817 25.65
- 19990818 25.59
- 19990819 25.27
- 19990820 25.49
- 19990821 25.57
- 19990822 25.43
- 19990823 25.32
- 19990824 25.29
- 19990825 25.38
- 19990826 25.45
- 19990827 25.67
- 19990828 25.61
- 19990829 25.60
- 19990830 25.65
- 19990831 25.59
- 19990901 25.52
- 19990902 25.52
- 19990903 25.67
- 19990904 25.49
- 19990905 25.59
- 19990906 25.69
- 19990908 25.47
- 19990909 25.54
- 19990910 25.45
- 19990911 25.54
- 19990912 25.48
- 19990913 25.53
- 19990916 25.59
- 19990917 25.66
- 19990918 25.57
- 19990919 25.64
- 19990920 25.57
- 19990921 25.66
- 19990922 25.48
- 19990923 25.59
- 19990924 25.64
- 19990925 25.56
- 19990928 23.62
- 19990929 24.62
- 19990930 25.75
- 19991003 25.45
- 19991004 25.44
- 19991005 25.63
- 19991006 25.64
- 19991007 25.49
- 19991009 25.62
- 19991010 25.55
- 19991011 25.64
- 19991012 25.64
- 19991013 25.47
- 19991014 25.55
- 19991015 25.59
- 19991017 25.53
- 19991018 25.54
- 19991019 25.47
- 19991022 25.57
- 19991023 25.65
- 19991024 25.65
- 19991025 25.52
- 19991026 25.57
- 19991027 25.48
- 19991028 25.58
- 19991029 25.70
- 19991030 25.71
- 19991031 25.61
- 19991101 25.56
- 19991102 25.60
- 19991103 25.47
- 19991104 25.60
- 19991105 25.66
- 19991106 25.59
- 19991107 25.63
- 19991108 25.72
- 19991109 25.49
- 19991110 25.66
- 19991111 25.58
- 19991112 25.64
- 19991113 25.69
- 19991114 25.73
- 19991115 25.52
- 19991116 25.51
- 19991117 25.66
- 19991120 25.64
- 19991121 25.80
- 19991122 25.66
- 19991123 25.44
- 19991124 25.56
- 19991125 25.75
- 19991126 25.57
- 19991127 25.69
- 19991128 25.79
- 19991129 25.68
- 19991130 25.67
- 19991201 25.65
- 19991202 25.52
- 19991203 25.62
- 19991204 25.57
- 19991205 23.76
- 19991206 25.40
- 19991207 25.62
- 19991208 25.65
- 19991209 25.53
- 19991210 25.61
- 19991211 25.56
- 19991212 25.70
- 19991213 25.73
- 19991214 25.68
- 19991215 25.59
- 19991216 25.49
- 19991217 25.51
- 19991218 25.59
- 19991219 25.60
- 19991220 25.46
- 19991226 25.20
- 19991229 25.39
- 19991230 25.31
- 19991231 25.40
- 20000101 25.24
- 20000102 25.36
- 20000103 25.64
- 20000104 25.56
- 20000105 25.55
- 20000106 25.17
- 20000107 25.35
- 20000108 25.51
- 20000109 25.64
- 20000110 25.59
- 20000111 25.30
- 20000112 25.55
- 20000113 25.51
- 20000114 25.61
- 20000115 25.68
- 20000116 25.63
- 20000117 25.75
- 20000118 25.56
- 20000119 25.53
- 20000120 25.56
- 20000121 25.59
- 20000122 25.64
- 20000123 25.67
- 20000124 25.66
- 20000126 25.66
- 20000127 25.64
- 20000130 25.61
- 20000131 25.54
- 20000201 25.62
- 20000202 25.50
- 20000203 25.55
- 20000204 25.62
- 20000205 25.52
- 20000206 25.53
- 20000207 25.52
- 20000208 25.64
- 20000209 25.57
- 20000210 25.76
- 20000212 25.39
- 20000213 25.67
- 20000214 25.61
- 20000215 25.57
- 20000216 25.67
- 20000217 25.69
- 20000218 25.61
- 20000219 25.61
- 20000220 25.53
- 20000221 25.61
- 20000222 25.57
- 20000223 25.50
- 20000224 25.35
- 20000225 25.33
- 20000226 25.40
- 20000227 25.50
- 20000228 25.61
- 20000229 25.54
- 20000303 25.80
- 20000304 25.70
- 20000305 25.74
- 20000306 25.58
- 20000307 25.56
- 20000308 25.57
- 20000309 25.51
- 20000310 25.60
- 20000311 25.59
- 20000313 25.64
- 20000314 25.59
- 20000317 25.84
- 20000318 25.78
- 20000319 25.56
- 20000320 25.50
- 20000321 25.62
- 20000322 25.57
- 20000323 25.66
- 20000324 25.55
- 20000325 25.46
- 20000326 25.62
- 20000327 25.54
- 20000328 25.57
- 20000329 25.80
- 20000330 25.63
- 20000331 25.63
- 20000401 25.41
- 20000402 25.51
- 20000403 25.48
- 20000404 25.69
- 20000405 25.58
- 20000406 25.23
- 20000407 25.52
- 20000408 25.54
- 20000409 25.56
- 20000410 25.73
- 20000411 25.72
- 20000412 25.59
- 20000413 25.53
- 20000414 25.29
- 20000415 25.50
- 20000416 25.49
- 20000417 25.36
- 20000418 25.37
- 20000419 25.34
- 20000424 25.50
- 20000425 25.61
- 20000426 25.37
- 20000427 25.47
- 20000428 25.61
- 20000429 25.56
- 20000430 25.66
- 20000502 25.61
- 20000503 25.53
- 20000504 25.52
- 20000507 25.20
- 20000508 25.24
- 20000509 24.14
- 20000510 25.46
- 20000512 25.33
- 20000513 25.54
- 20000514 25.68
- 20000515 25.13
- 20000516 24.75
- 20000517 24.70
- 20000518 24.81
- 20000519 25.65
- 20000520 25.64
- 20000522 25.55
- 20000523 25.58
- 20000524 25.58
- 20000527 25.56
- 20000528 25.11
- 20000529 25.61
- 20000530 25.58
- 20000531 25.18
- 20000601 25.09
- 20000602 25.30
- 20000604 25.46
- 20000605 25.07
- 20000606 25.13
- 20000607 25.52
- 20000608 25.47
- 20000609 25.45
- 20000611 25.42
- 20000612 25.05
- 20000613 24.68
- 20000614 24.43
- 20000615 25.07
- 20000616 25.14
- 20000617 25.54
- 20000618 25.44
- 20000619 25.53
- 20000620 25.34
- 20000625 25.08
- 20000626 24.93
- 20000628 25.45
- 20000629 25.53
- 20000630 25.42
- 20000701 25.54
- 20000702 25.40
- 20000703 23.85
- 20000704 25.26
- 20000705 25.47
- 20000706 25.50
- 20000707 25.54
- 20000708 25.43
- 20000709 25.48
- 20000710 23.77
- 20000711 25.26
- 20000712 25.21
- 20000713 25.12
- 20000714 25.26
- 20000715 25.35
- 20000716 25.32
- 20000717 25.31
- 20000718 25.53
- 20000719 25.49
- 20000720 25.35
- 20000721 25.34
- 20000722 25.43
- 20000723 25.46
- 20000724 25.57
- 20000725 25.46
- 20000726 25.43
- 20000727 25.46
- 20000728 25.43
- 20000729 25.48
- 20000730 25.38
- 20000801 25.46
- 20000802 25.45
- 20000803 25.48
- 20000804 25.47
- 20000806 25.23
- 20000807 25.32
- 20000810 25.52
- 20000811 25.43
- 20000812 25.51
- 20000813 25.45
- 20000814 25.58
- 20000815 25.59
- 20000818 25.24
- 20000819 25.53
- 20000820 25.61
- 20000821 25.52
- 20000824 25.68
- 20000827 25.60
- 20000828 25.58
- 20000829 25.61
- 20000830 25.64
- 20000831 25.57
- 20000901 25.59
- 20000902 25.52
- 20000903 25.53
- 20000904 25.56
- 20000905 25.57
- 20000906 25.52
- 20000907 25.53
- 20000908 25.47
- 20000909 25.56
- 20000910 25.58
- 20000911 23.79
- 20000912 22.76
- 20000913 25.08
- 20000914 24.98
- 20000915 25.14
- 20000916 25.38
- 20000917 25.44
- 20000918 25.40
- 20000919 25.28
- 20000920 25.30
- 20000921 25.34
- 20000922 24.80
- 20000923 24.95
- 20000924 25.06
- 20000925 25.23
- 20000926 25.29
- 20000927 25.42
- 20000928 25.39
- 20000929 25.37
- 20000930 25.38
- 20001001 25.50
- 20001002 25.50
- 20001003 25.49
- 20001004 24.32
- 20001005 25.39
- 20001006 25.28
- 20001007 25.47
- 20001008 25.27
- 20001009 25.50
- 20001010 25.45
- 20001011 25.48
- 20001012 25.39
- 20001013 25.53
- 20001014 25.27
- 20001015 25.42
- 20001016 25.62
- 20001017 25.54
- 20001018 25.50
- 20001019 25.62
- 20001020 25.51
- 20001021 25.49
- 20001022 25.60
- 20001023 25.56
- 20001024 25.53
- 20001025 25.59
- 20001026 25.53
- 20001027 25.57
- 20001028 25.63
- 20001029 25.62
- 20001030 25.48
- 20001031 25.61
- 20001101 25.61
- 20001102 25.46
- 20001103 25.30
- 20001104 25.26
- 20001105 25.26
- 20001106 25.38
- 20001107 25.42
- 20001108 25.35
- 20001109 24.67
- 20001110 25.27
- 20001111 25.31
- 20001112 25.38
- 20001113 25.13
- 20001114 25.21
- 20001115 24.95
- 20001116 24.72
- 20001117 25.21
- 20001118 25.03
- 20001119 24.97
- 20001120 25.00
- 20001121 25.25
- 20001122 25.20
- 20001123 25.32
- 20001124 25.38
- 20001125 25.41
- 20001126 25.44
- 20001127 25.27
- 20001128 24.99
- 20001129 25.35
- 20001130 25.60
- 20001201 25.66
- 20001202 25.64
- 20001203 25.55
- 20001204 24.91
- 20001205 24.87
- 20001206 25.03
- 20001207 25.25
- 20001208 25.48
- 20001209 25.35
- 20001210 25.23
- 20001211 25.57
- 20001212 25.52
- 20001213 25.39
- 20001214 25.41
- 20001215 25.28
- 20001216 25.40
- 20001217 25.18
- 20001218 25.01
- 20001219 25.27
- 20001220 25.62
- 20001221 25.20
- 20001222 25.21
- 20001223 25.41
- 20001224 25.35
- 20001225 25.16
- 20001226 25.29
- 20001227 25.37
- 20001228 25.54
- 20001229 25.64
- 20001230 25.52
- 20001231 25.73
- 20010101 25.68
- 20010102 25.38
- 20010103 25.01
- 20010104 25.12
- 20010105 25.11
- 20010106 25.21
- 20010107 25.28
- 20010108 25.55
- 20010109 25.22
- 20010110 24.68
- 20010111 25.17
- 20010112 25.49
- 20010113 25.51
- 20010114 25.49
- 20010115 25.29
- 20010116 25.07
- 20010117 25.20
- 20010118 25.15
- 20010119 25.28
- 20010120 25.40
- 20010121 25.15
- 20010122 25.26
- 20010123 25.04
- 20010124 25.27
- 20010125 25.35
- 20010126 25.10
- 20010127 25.14
- 20010128 25.12
- 20010129 25.09
- 20010130 25.01
- 20010131 25.08
- 20010201 24.92
- 20010202 25.17
- 20010203 25.09
- 20010204 24.92
- 20010205 25.17
- 20010206 25.47
- 20010207 25.19
- 20010208 24.74
- 20010209 22.29
- 20010210 23.90
- 20010211 24.17
- 20010212 24.57
- 20010213 25.21
- 20010214 25.26
- 20010215 25.23
- 20010216 25.35
- 20010217 25.38
- 20010218 25.01
- 20010219 24.89
- 20010220 25.28
- 20010221 25.28
- 20010222 25.19
- 20010223 25.40
- 20010224 24.33
- 20010225 23.63
- 20010226 24.63
- 20010227 25.19
- 20010228 25.14
- 20010301 25.27
- 20010302 25.18
- 20010303 25.42
- 20010304 25.44
- 20010305 25.33
- 20010306 25.57
- 20010307 25.58
- 20010308 25.42
- 20010309 25.44
- 20010310 25.28
- 20010311 25.44
- 20010312 25.30
- 20010313 25.28
- 20010314 25.28
- 20010315 25.37
- 20010316 25.39
- 20010317 25.31
- 20010318 25.32
- 20010319 25.30
- 20010320 25.30
- 20010321 25.31
- 20010322 25.46
- 20010323 25.39
- 20010324 25.18
- 20010325 25.26
- 20010326 25.38
- 20010327 25.34
- 20010328 25.32
- 20010329 25.41
- 20010330 25.67
- 20010331 25.40
- 20010401 25.34
- 20010402 25.49
- 20010403 25.56
- 20010404 25.49
- 20010405 25.38
- 20010406 25.36
- 20010407 25.15
- 20010408 25.15
- 20010409 25.38
- 20010410 25.31
- 20010411 25.24
- 20010412 24.77
- 20010413 25.30
- 20010414 25.44
- 20010415 25.18
- 20010416 25.22
- 20010417 25.54
- 20010418 25.43
- 20010419 25.43
- 20010420 25.45
- 20010421 25.09
- 20010422 25.25
- 20010423 24.92
- 20010424 25.33
- 20010425 25.29
- 20010426 25.43
- 20010427 25.49
- 20010428 25.59
- 20010429 25.39
- 20010430 25.62
- 20010501 25.51
- 20010502 25.44
- 20010503 25.49
- 20010504 25.54
- 20010505 25.65
- 20010506 25.52
- 20010507 25.46
- 20010508 25.39
- 20010509 25.57
- 20010510 25.37
- 20010511 25.20
- 20010512 25.53
- 20010513 25.46
- 20010514 25.34
- 20010515 25.43
- 20010516 25.54
- 20010517 25.46
- 20010518 25.52
- 20010519 25.50
- 20010520 25.48
- 20010521 25.41
- 20010522 25.37
- 20010530 25.54
- 20010531 25.50
- 20010601 25.15
- 20010602 25.28
- 20010603 25.42
- 20010604 25.61
- 20010605 24.88
- 20010606 25.38
- 20010607 25.49
- 20010608 25.61
- 20010609 25.48
- 20010610 25.45
- 20010611 25.45
- 20010612 24.16
- 20010613 25.43
- 20010614 25.19
- 20010615 25.12
- 20010616 25.45
- 20010617 25.56
- 20010618 25.34
- 20010619 25.46
- 20010620 25.51
- 20010621 25.50
- 20010622 25.53
- 20010623 25.57
- 20010624 25.48
- 20010625 25.55
- 20010626 25.59
- 20010627 25.58
- 20010628 25.57
- 20010629 25.61
- 20010630 25.55
- 20010701 25.53
- 20010702 25.50
- 20010703 25.54
- 20010704 25.52
- 20010705 25.52
- 20010706 25.50
- 20010707 25.21
- 20010708 25.53
- 20010709 25.50
- 20010710 25.50
- 20010711 25.49
- 20010712 25.49
- 20010713 25.55
- 20010714 25.63
- 20010715 25.46
- 20010716 25.54
- 20010717 25.58
- 20010718 25.54
- 20010719 25.61
- 20010720 25.53
- 20010722 25.06
- 20010723 24.70
- 20010724 25.20
- 20010725 23.86
- 20010726 25.32
- 20010727 25.44
- 20010728 25.42
- 20010729 25.41
- 20010731 25.46
- 20010801 25.56
- 20010802 22.75
- 20010803 24.47
- 20010804 25.43
- 20010805 25.40
- 20010806 25.30
- 20010807 25.48
- 20010808 25.39
- 20010809 25.14
- 20010810 25.52
- 20010811 25.42
- 20010812 25.59
- 20010813 25.43
- 20010814 25.45
- 20010815 25.38
- 20010816 25.27
- 20010817 25.47
- 20010818 25.05
- 20010819 25.04
- 20010820 25.51
- 20010821 25.47
- 20010822 25.29
- 20010823 25.45
- 20010824 25.30
- 20010825 22.66
- 20010826 24.87
- 20010827 25.22
- 20010828 25.36
- 20010829 25.40
- 20010830 25.31
- 20011001 25.55
- 20011002 25.49
- 20011003 25.49
- 20011004 25.15
- 20011005 24.23
- 20011006 25.47
- 20011007 25.50
- 20011008 25.43
- 20011009 25.52
- 20011010 25.44
- 20011011 25.59
- 20011012 24.81
- 20011013 23.34
- 20011014 21.70
- 20011015 24.52
- 20011016 25.01
- 20011017 25.52
- 20011018 25.64
- 20011019 25.45
- 20011020 25.53
- 20011021 25.59
- 20011022 25.09
- 20011023 24.02
- 20011024 23.85
- 20011025 24.97
- 20011026 25.07
- 20011027 25.58
- 20011028 25.51
- 20011029 25.52
- 20011030 25.52
- 20011031 25.46
- 20011101 25.48
- 20011102 25.55
- 20011103 25.56
- 20011104 25.48
- 20011105 25.62
- 20011106 25.56
- 20011107 25.63
- 20011108 25.51
- 20011109 25.50
- 20011110 25.55
- 20011111 25.53
- 20011112 25.52
- 20011113 25.56
- 20011114 25.32
- 20011115 25.52
- 20011116 25.62
- 20011117 25.57
- 20011118 25.50
- 20011119 25.48
- 20011120 25.51
- 20011121 25.61
- 20011122 25.59
- 20011123 25.57
- 20011124 25.52
- 20011125 25.56
- 20011126 25.54
- 20011127 25.48
- 20011128 25.57
- 20011129 25.50
- 20011130 25.39
- 20011201 25.57
- 20011202 25.41
- 20011203 25.62
- 20011204 25.52
- 20011205 25.51
- 20011206 25.49
- 20011207 25.62
- 20011208 25.54
- 20011209 25.57
- 20011210 25.63
- 20011211 25.62
- 20011212 25.59
- 20011213 25.54
- 20011214 25.66
- 20011215 25.59
- 20011216 25.51
- 20011217 25.62
- 20011218 25.61
- 20011219 25.58
- 20011220 25.60
- 20011221 25.47
- 20011222 25.60
- 20011223 25.48
- 20011224 25.53
- 20011225 25.48
- 20011226 25.54
- 20011227 25.55
- 20011228 25.48
- 20011229 25.46
- 20011230 25.47
- 20011231 25.51
- 20020101 25.59
- 20020102 25.61
- 20020103 25.67
- 20020104 25.47
- 20020105 25.58
- 20020106 25.62
- 20020107 25.54
- 20020108 25.57
- 20020109 25.57
- 20020110 25.59
- 20020111 25.48
- 20020112 25.63
- 20020113 25.66
- 20020114 25.58
- 20020115 25.50
- 20020116 25.58
- 20020117 25.57
- 20020118 25.48
- 20020119 25.56
- 20020120 25.56
- 20020121 25.57
- 20020122 25.50
- 20020124 25.57
- 20020125 25.53
- 20020126 25.56
- 20020127 25.68
- 20020131 25.65
- 20020201 25.44
- 20020202 25.62
- 20020203 25.54
- 20020204 25.54
- 20020205 25.59
- 20020206 25.64
- 20020207 25.55
- 20020208 25.63
- 20020209 25.67
- 20020210 25.52
- 20020211 25.55
- 20020212 25.48
- 20020213 25.58
- 20020214 25.48
- 20020215 25.49
- 20020216 25.47
- 20020217 25.43
- 20020218 25.58
- 20020219 25.54
- 20020220 25.31
- 20020221 25.51
- 20020222 25.50
- 20020223 25.59
- 20020224 25.51
- 20020225 25.49
- 20020226 25.61
- 20020227 25.46
- 20020228 25.48
- 20020301 25.61
- 20020302 25.55
- 20020303 25.38
- 20020304 25.44
- 20020305 25.49
- 20020306 25.57
- 20020307 25.66
- 20020308 25.11
- 20020309 23.92
- 20020310 25.20
- 20020311 25.46
- 20020312 25.54
- 20020313 25.55
- 20020314 25.54
- 20020315 25.43
- 20020316 25.59
- 20020317 25.63
- 20020318 25.55
- 20020319 25.70
- 20020320 25.63
- 20020321 25.53
- 20020322 25.51
- 20020323 25.53
- 20020324 25.66
- 20020325 25.73
- 20020326 25.60
- 20020327 25.52
- 20020328 25.66
- 20020329 25.62
- 20020330 25.50
- 20020331 25.56
- 20020401 25.56
- 20020402 25.54
- 20020403 25.56
- 20020404 25.50
- 20020405 25.55
- 20020406 25.60
- 20020407 24.98
- 20020408 24.37
- 20020409 24.39
- 20020410 25.32
- 20020411 25.46
- 20020412 25.61
- 20020413 25.62
- 20020414 25.54
- 20020415 25.56
- 20020417 25.49
- 20020418 25.61
- 20020419 25.57
- 20020420 25.33
- 20020421 25.28
- 20020422 25.47
- 20020423 25.56
- 20020424 25.56
- 20020425 25.44
- 20020426 25.54
- 20020427 25.14
- 20020428 25.38
- 20020429 25.46
- 20020430 25.60
- 20020501 25.37
- 20020502 25.30
- 20020503 25.71
- 20020504 25.60
- 20020505 25.62
- 20020506 25.59
- 20020507 25.62
- 20020508 25.38
- 20020509 25.35
- 20020510 25.39
- 20020511 23.59
- 20020512 21.59
- 20020513 23.65
- 20020514 24.86
- 20020515 25.19
- 20020516 24.43
- 20020517 25.22
- 20020518 25.44
- 20020519 25.39
- 20020520 25.52
- 20020521 25.56
- 20020522 25.59
- 20020523 25.44
- 20020524 25.59
- 20020525 25.17
- 20020526 25.53
- 20020527 25.61
- 20020528 25.60
- 20020529 25.61
- 20020530 25.49
- 20020531 25.55
- 20020601 25.43
- 20020602 25.50
- 20020603 25.16
- 20020604 23.11
- 20020605 25.19
- 20020606 25.38
- 20020607 25.41
- 20020608 25.55
- 20020609 25.54
- 20020610 24.94
- 20020611 24.94
- 20020612 25.53
- 20020613 25.42
- 20020614 25.43
- 20020615 25.43
- 20020616 25.44
- 20020617 25.55
- 20020618 25.50
- 20020619 25.53
- 20020620 25.52
- 20020621 25.58
- 20020622 25.59
- 20020623 25.49
- 20020624 25.55
- 20020625 25.38
- 20020626 25.49
- 20020627 25.49
- 20020628 25.49
- 20020629 25.61
- 20020630 25.44
- 20020701 25.46
- 20020702 25.52
- 20020703 25.43
- 20020704 25.65
- 20020705 25.49
- 20020706 25.53
- 20020707 25.55
- 20020708 25.50
- 20020709 25.10
- 20020710 25.50
- 20020711 25.57
- 20020712 25.60
- 20020713 25.59
- 20020714 25.55
- 20020715 25.52
- 20020716 25.52
- 20020717 25.49
- 20020718 25.59
- 20020719 25.56
- 20020720 25.54
- 20020721 25.50
- 20020722 25.51
- 20020723 25.55
- 20020724 25.54
- 20020725 25.49
- 20020726 25.54
- 20020727 25.47
- 20020728 25.47
- 20020729 25.45
- 20020730 25.40
- 20020731 25.46
- 20020801 25.38
- 20020802 25.49
- 20020803 25.46
- 20020804 25.35
- 20020805 25.48
- 20020806 25.48
- 20020807 25.48
- 20020808 25.52
- 20020809 25.47
- 20020810 25.48
- 20020811 25.44
- 20020813 24.78
- 20020814 25.43
- 20020815 25.42
- 20020816 25.53
- 20020817 25.40
- 20020818 25.47
- 20020819 25.31
- 20020820 25.52
- 20020821 25.39
- 20020823 23.62
- 20020824 25.25
- 20020825 25.33
- 20020826 25.40
- 20020827 25.36
- 20020828 25.48
- 20020829 25.41
- 20020830 25.48
- 20020831 25.39
- 20020901 25.42
- 20020902 25.11
- 20020903 25.38
- 20020904 25.55
- 20020905 25.57
- 20020906 25.52
- 20020907 25.58
- 20020908 25.49
- 20020909 25.54
- 20020910 25.51
- 20020911 25.54
- 20020912 25.54
- 20020913 25.63
- 20020914 25.48
- 20020915 25.57
- 20020916 25.49
- 20020917 25.56
- 20020918 25.44
- 20020919 25.27
- 20020920 25.44
- 20020921 25.50
- 20020922 25.52
- 20020923 25.53
- 20020924 25.63
- 20020925 25.56
- 20020926 25.63
- 20020927 25.51
- 20020928 25.54
- 20020929 25.53
- 20020930 25.54
- 20021001 25.43
- 20021002 25.35
- 20021003 25.50
- 20021004 24.95
- 20021005 25.48
- 20021006 25.36
- 20021007 25.53
- 20021008 25.60
- 20021009 25.50
- 20021010 25.52
- 20021011 25.60
- 20021012 25.52
- 20021013 25.51
- 20021014 25.49
- 20021015 25.54
- 20021016 25.57
- 20021017 25.52
- 20021018 25.56
- 20021019 25.59
- 20021020 25.61
- 20021021 25.64
- 20021022 25.54
- 20021023 25.55
- 20021024 25.55
- 20021025 25.52
- 20021026 25.60
- 20021027 25.56
- 20021028 25.63
- 20021029 25.62
- 20021030 25.58
- 20021031 25.54
- 20021101 25.56
- 20021102 25.61
- 20021103 25.56
- 20021104 25.62
- 20021105 25.62
- 20021106 25.55
- 20021107 25.57
- 20021108 25.57
- 20021109 25.54
- 20021110 25.64
- 20021111 25.60
- 20021112 25.64
- 20021113 25.60
- 20021114 25.60
- 20021115 25.62
- 20021116 25.64
- 20021117 25.62
- 20021118 25.58
- 20021119 25.70
- 20021120 25.58
- 20021121 25.69
- 20021122 25.60
- 20021123 25.60
- 20021124 25.65
- 20021125 25.65
- 20021126 25.66
- 20021128 25.68
- 20021129 25.44
- 20021130 25.46
- 20021201 25.52
- 20021205 25.62
- 20021206 25.56
- 20021207 25.53
- 20021208 25.64
- 20021209 25.62
- 20021210 25.59
- 20021211 25.64
- 20021212 25.62
- 20021213 25.66
- 20021214 25.53
- 20021215 25.63
- 20021216 25.70
- 20021217 25.68
- 20021218 24.75
- 20021219 25.20
- 20021220 25.45
- 20021221 25.48
- 20021222 25.52
- 20021223 25.48
- 20021224 25.70
- 20021225 25.61
- 20021226 25.54
- 20021227 25.66
- 20021228 25.62
- 20021230 25.65
- 20021231 25.62
- 20030101 25.74
- 20030102 25.67
- 20030103 25.69
- 20030104 25.67
- 20030105 25.67
- 20030106 25.57
- 20030107 25.55
- 20030108 25.65
- 20030109 25.58
- 20030110 25.58
- 20030111 25.68
- 20030112 25.56
- 20030114 25.59
- 20030115 25.58
- 20030116 25.54
- 20030118 25.53
- 20030119 25.48
- 20030120 25.52
- 20030121 25.62
- 20030122 25.70
- 20030123 25.69
- 20030124 25.49
- 20030125 25.38
- 20030126 25.54
- 20030127 25.59
- 20030128 25.62
- 20030129 25.72
- 20030130 25.66
- 20030131 25.66
- 20030201 25.58
- 20030202 25.62
- 20030203 25.65
- 20030204 25.65
- 20030205 25.54
- 20030206 25.64
- 20030207 25.62
- 20030208 25.45
- 20030209 25.55
- 20030210 25.63
- 20030211 25.51
- 20030212 25.46
- 20030213 25.44
- 20030214 25.54
- 20030215 25.74
- 20030216 25.68
- 20030217 25.57
- 20030218 25.53
- 20030219 25.53
- 20030220 25.61
- 20030221 25.72
- 20030222 25.60
- 20030223 25.68
- 20030224 25.59
- 20030225 25.59
- 20030226 25.64
- 20030227 25.70
- 20030228 25.61
- 20030301 25.57
- 20030302 25.68
- 20030303 25.63
- 20030304 25.69
- 20030305 25.65
- 20030306 25.64
- 20030307 25.52
- 20030308 25.19
- 20030309 25.12
- 20030310 24.83
- 20030311 24.86
- 20030312 25.14
- 20030313 25.45
- 20030314 25.19
- 20030315 25.04
- 20030316 25.08
- 20030317 25.30
- 20030318 25.50
- 20030319 25.32
- 20030320 25.38
- 20030321 25.28
- 20030322 24.95
- 20030323 24.96
- 20030324 25.15
- 20030325 25.21
- 20030326 25.29
- 20030327 25.21
- 20030328 25.07
- 20030329 25.42
- 20030330 25.40
- 20030331 25.25
- 20030401 25.33
- 20030402 25.54
- 20030403 25.43
- 20030404 24.53
- 20030405 25.48
- 20030406 25.32
- 20030407 25.74
- 20030408 25.45
- 20030409 25.43
- 20030410 25.30
- 20030411 25.33
- 20030412 25.58
- 20030413 25.53
- 20030414 25.12
- 20030415 25.14
- 20030417 25.48
- 20030418 25.58
- 20030419 25.32
- 20030420 25.30
- 20030421 25.57
- 20030422 25.47
- 20030423 25.54
- 20030424 25.50
- 20030425 25.57
- 20030426 25.57
- 20030427 25.44
- 20030428 25.41
- 20030429 25.58
- 20030430 24.17
- 20030502 24.79
- 20030503 25.26
- 20030504 23.99
- 20030505 23.69
- 20030506 25.32
- 20030507 25.37
- 20030508 24.90
- 20030509 21.62
- 20030510 22.61
- 20030511 23.34
- 20030512 24.70
- 20030513 25.15
- 20030514 24.82
- 20030515 25.54
- 20030516 25.38
- 20030517 25.57
- 20030518 25.60
- 20030519 25.02
- 20030520 24.63
- 20030521 25.62
- 20030522 25.60
- 20030523 25.54
- 20030524 25.56
- 20030525 25.58
- 20030526 25.58
- 20030527 25.61
- 20030528 25.07
- 20030529 25.23
- 20030530 25.29
- 20030531 25.46
- 20030601 25.50
- 20030602 25.35
- 20030603 25.35
- 20030604 25.60
- 20030605 25.38
- 20030606 25.23
- 20030607 25.51
- 20030608 24.90
- 20030609 25.29
- 20030610 25.38
- 20030611 25.60
- 20030612 25.43
- 20030613 25.51
- 20030614 25.62
- 20030615 25.52
- 20030616 25.60
- 20030617 25.62
- 20030618 24.55
- 20030619 25.12
- 20030620 25.72
- 20030621 25.42
- 20030622 25.53
- 20030623 25.48
- 20030624 25.38
- 20030625 25.22
- 20030626 25.12
- 20030627 25.56
- 20030628 25.25
- 20030629 25.54
- 20030630 25.60
- 20030701 25.52
- 20030702 25.48
- 20030703 25.46
- 20030704 25.30
- 20030705 25.25
- 20030706 24.96
- 20030707 24.28
- 20030708 24.27
- 20030709 25.11
- 20030710 25.19
- 20030711 25.41
- 20030712 25.44
- 20030713 25.48
- 20030714 25.53
- 20030715 24.68
- 20030716 25.37
- 20030717 24.39
- 20030718 24.31
- 20030719 25.35
- 20030720 24.54
- 20030721 25.09
- 20030722 24.55
- 20030723 24.86
- 20030724 25.15
- 20030725 25.17
- 20030726 25.35
- 20030727 24.08
- 20030728 24.48
- 20030729 25.09
- 20030730 25.32
- 20030731 25.09
- 20030801 24.51
- 20030802 25.14
- 20030803 23.96
- 20030804 25.17
- 20030805 25.06
- 20030806 25.03
- 20030807 25.10
- 20030808 25.18
- 20030809 25.22
- 20030810 25.15
- 20030811 25.08
- 20030812 25.17
- 20030813 25.30
- 20030814 25.19
- 20030815 25.15
- 20030816 25.17
- 20030817 25.19
- 20030818 25.12
- 20030819 25.23
- 20030820 25.33
- 20030821 25.11
- 20030822 25.24
- 20030824 25.16
- 20030825 25.13
- 20030826 25.09
- 20030827 25.42
- 20030828 25.19
- 20030829 24.95
- 20030830 25.59
- 20030831 25.19
- 20030901 24.70
- 20030902 25.19
- 20030903 25.25
- 20030904 25.31
- 20030905 25.43
- 20030906 25.32
- 20030907 25.47
- 20030908 25.52
- 20030909 25.47
- 20030910 25.50
- 20030911 25.42
- 20030912 25.27
- 20030913 25.37
- 20030914 24.92
- 20030915 25.29
- 20030916 25.31
- 20030917 25.47
- 20030918 25.40
- 20030919 25.19
- 20030920 25.44
- 20030921 25.32
- 20030922 25.34
- 20030925 25.35
- 20030926 25.16
- 20030927 25.25
- 20030928 25.30
- 20030929 25.25
- 20030930 25.41
- 20031001 25.39
- 20031002 25.36
- 20031003 25.15
- 20031004 25.27
- 20031005 25.35
- 20031006 25.33
- 20031007 25.28
- 20031008 25.25
- 20031009 25.34
- 20031010 25.61
- 20031011 25.45
- 20031012 25.24
- 20031013 25.33
- 20031014 24.96
- 20031015 25.24
- 20031016 25.46
- 20031017 25.47
- 20031018 25.37
- 20031019 25.48
- 20031020 25.23
- 20031021 25.36
- 20031022 25.35
- 20031023 25.49
- 20031024 25.30
- 20031025 25.28
- 20031026 25.45
- 20031027 25.41
- 20031028 25.28
- 20031029 25.42
- 20031030 25.58
- 20031031 25.46
- 20031101 25.43
- 20031102 25.10
- 20031103 24.60
- 20031104 24.74
- 20031105 24.70
- 20031106 25.29
- 20031107 24.81
- 20031108 25.33
- 20031109 25.35
- 20031110 24.96
- 20031111 25.12
- 20031112 25.16
- 20031113 25.02
- 20031114 24.89
- 20031115 25.08
- 20031116 25.40
- 20031117 24.93
- 20031118 21.67
- 20031119 24.83
- 20031120 24.81
- 20031121 25.25
- 20031122 25.40
- 20031123 24.76
- 20031124 24.82
- 20031125 24.58
- 20031126 25.12
- 20031127 25.39
- 20031128 25.36
- 20031129 25.12
- 20031130 24.79
- 20031201 24.95
- 20031202 24.89
- 20031203 25.22
- 20031204 25.19
- 20031205 25.32
- 20031206 25.47
- 20031207 25.39
- 20031208 25.30
- 20031209 24.86
- 20031210 24.53
- 20031211 25.27
- 20031212 25.36
- 20031213 25.35
- 20031214 25.31
- 20031215 25.28
- 20031216 25.18
- 20031217 25.30
- 20031218 25.20
- 20031219 25.23
- 20031220 25.33
- 20031221 24.82
- 20031222 24.95
- 20031223 25.25
- 20031224 25.42
- 20031225 25.35
- 20031226 25.28
- 20031227 25.16
- 20031228 25.23
- 20031229 25.17
- 20031230 25.01
- 20031231 25.02
- 20040101 25.09
- 20040102 25.05
- 20040103 25.17
- 20040104 25.39
- 20040105 25.31
- 20040106 24.78
- 20040107 24.43
- 20040108 24.65
- 20040109 24.89
- 20040110 25.08
- 20040111 25.02
- 20040112 25.10
- 20040113 25.17
- 20040114 25.22
- 20040115 25.45
- 20040116 25.31
- 20040117 25.34
- 20040118 25.41
- 20040119 25.23
- 20040120 25.30
- 20040121 25.07
- 20040122 25.11
- 20040123 25.12
- 20040124 25.50
- 20040125 25.36
- 20040126 25.46
- 20040127 25.32
- 20040128 25.23
- 20040129 25.27
- 20040130 25.18
- 20040131 25.34
- 20040201 25.37
- 20040202 25.30
- 20040203 25.12
- 20040204 25.05
- 20040205 25.31
- 20040206 25.20
- 20040207 25.17
- 20040208 25.09
- 20040209 24.59
- 20040210 24.89
- 20040211 25.18
- 20040212 25.25
- 20040213 24.92
- 20040214 24.80
- 20040215 25.19
- 20040216 25.17
- 20040217 25.10
- 20040218 25.12
- 20040219 25.10
- 20040220 24.91
- 20040221 25.19
- 20040222 25.24
- 20040223 25.15
- 20040224 25.37
- 20040225 25.39
- 20040226 25.39
- 20040227 25.40
- 20040228 25.35
- 20040229 25.17
- 20040301 25.13
- 20040302 25.17
- 20040303 25.32
- 20040304 24.41
- 20040305 22.38
- 20040306 25.28
- 20040307 24.58
- 20040308 24.96
- 20040309 25.38
- 20040310 24.92
- 20040311 24.90
- 20040312 25.30
- 20040313 25.25
- 20040314 24.96
- 20040315 24.95
- 20040316 25.36
- 20040317 25.41
- 20040318 25.18
- 20040319 25.39
- 20040320 25.08
- 20040321 25.47
- 20040322 25.36
- 20040323 25.17
- 20040324 24.95
- 20040325 24.88
- 20040326 24.89
- 20040327 25.41
- 20040328 24.94
- 20040329 25.54
- 20040330 25.12
- 20040331 25.57
- 20040401 25.54
- 20040402 25.44
- 20040403 25.41
- 20040404 25.54
- 20040405 25.61
- 20040406 24.97
- 20040407 25.36
- 20040408 25.46
- 20040409 25.46
- 20040410 25.49
- 20040411 25.66
- 20040412 25.55
- 20040413 25.54
- 20040414 25.52
- 20040415 25.51
- 20040416 25.55
- 20040417 25.47
- 20040418 25.17
- 20040421 24.97
- 20040422 25.54
- 20040423 25.09
- 20040424 24.49
- 20040425 25.17
- 20040426 25.41
- 20040427 25.58
- 20040428 25.32
- 20040429 25.20
- 20040430 25.35
- 20040501 25.41
- 20040502 25.47
- 20040503 25.53
- 20040504 25.50
- 20040505 25.36
- 20040506 25.37
- 20040507 25.41
- 20040508 25.47
- 20040509 25.34
- 20040510 25.27
- 20040511 25.30
- 20040512 25.24
- 20040513 24.72
- 20040514 23.70
- 20040515 25.31
- 20040516 25.43
- 20040517 25.18
- 20040518 24.92
- 20040519 25.53
- 20040520 24.98
- 20040522 23.89
- 20040525 24.95
- 20040526 25.22
- 20040527 25.33
- 20040528 25.34
- 20040529 25.40
- 20040530 23.66
- 20040531 23.10
- 20040601 23.82
- 20040602 25.26
- 20040603 25.05
- 20040604 25.44
- 20040605 25.27
- 20040606 25.22
- 20040607 25.39
- 20040608 25.32
- 20040609 25.24
- 20040610 23.87
- 20040611 22.67
- 20040612 22.55
- 20040613 24.54
- 20040614 24.44
- 20040615 25.23
- 20040616 24.39
- 20040617 25.09
- 20040618 25.08
- 20040619 25.30
- 20040620 25.05
- 20040621 24.91
- 20040622 25.11
- 20040623 25.15
- 20040624 25.12
- 20040625 25.27
- 20040626 25.33
- 20040627 25.10
- 20040628 25.30
- 20040629 25.20
- 20040630 25.34
- 20040701 25.20
- 20040702 25.43
- 20040703 23.77
- 20040704 23.73
- 20040705 25.19
- 20040706 24.77
- 20040707 25.12
- 20040708 25.18
- 20040709 24.49
- 20040710 24.74
- 20040711 24.91
- 20040712 25.16
- 20040713 24.83
- 20040714 25.20
- 20040715 25.21
- 20040716 25.06
- 20040717 25.13
- 20040718 25.24
- 20040719 25.31
- 20040720 25.14
- 20040721 24.70
- 20040722 24.88
- 20040723 25.30
- 20040724 25.23
- 20040725 25.36
- 20040726 25.36
- 20040727 25.31
- 20040728 25.11
- 20040729 25.19
- 20040730 25.26
- 20040731 25.26
- 20040801 25.45
- 20040802 25.18
- 20040803 24.99
- 20040804 23.78
- 20040805 25.02
- 20040806 24.92
- 20040807 25.14
- 20040808 25.16
- 20040809 25.15
- 20040810 25.11
- 20040811 25.08
- 20040812 25.28
- 20040813 25.24
- 20040814 25.21
- 20040815 25.31
- 20040816 25.24
- 20040817 25.02
- 20040818 25.05
- 20040819 25.38
- 20040820 25.27
- 20040821 25.36
- 20040822 25.37
- 20040823 25.32
- 20040824 24.60
- 20040825 24.59
- 20040826 25.03
- 20040827 24.83
- 20040828 21.73
- 20040829 25.10
- 20040830 24.93
- 20040831 25.23
- 20040901 25.34
- 20040902 25.22
- 20040903 25.37
- 20040904 25.27
- 20040905 25.20
- 20040906 25.15
- 20040907 25.39
- 20040908 25.23
- 20040909 25.48
- 20040910 25.47
- 20040911 25.25
- 20040912 25.45
- 20040913 25.40
- 20040914 25.33
- 20040915 24.73
- 20040916 25.13
- 20040917 25.36
- 20040918 25.29
- 20040919 25.42
- 20040920 25.38
- 20040921 25.33
- 20040922 25.53
- 20040923 25.34
- 20040924 25.28
- 20040925 25.36
- 20040926 25.46
- 20040927 25.28
- 20040928 25.39
- 20040929 25.35
- 20040930 25.34
-
